ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,275 Value ($000) $87 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,256 Value ($000) $88 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,892 Value ($000) $75 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,711 Value ($000) $71 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,703 Value ($000) $79 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,696 Value ($000) $66 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,119 Value ($000) $84 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,115 Value ($000) $85 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 2,112 Value ($000) $77 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,815 Value ($000) $58 Avg Close $21.70 Range $19.01 - $24.68