ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 98 Value ($000) $4 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 98 Value ($000) $3 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 98 Value ($000) $4 Avg Close $31.54 Range $29.80 - $32.80

Q1 2023

Shares 176 Value ($000) $7 Avg Close $32.44 Range $29.86 - $34.53

Q1 2022

Shares 36 Value ($000) $2 Avg Close $33.29 Range $30.01 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	98	$4	$35.52	$32.08 - $38.33
Q2 2024	98	$3	$32.36	$29.49 - $34.45
Q1 2024	98	$4	$31.54	$29.80 - $32.80
Q1 2023	176	$7	$32.44	$29.86 - $34.53
Q1 2022	36	$2	$33.29	$30.01 - $36.40