ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,137 Value ($000) $10,290 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 205,672 Value ($000) $10,378 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 193,608 Value ($000) $8,774 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 194,020 Value ($000) $8,597 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 167,992 Value ($000) $7,128 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 6,173 Value ($000) $251 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 5,700 Value ($000) $203 Avg Close $32.36 Range $29.49 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,137	$10,290	$47.11	$44.85 - $49.87
Q3 2025	205,672	$10,378	$46.12	$42.40 - $49.83
Q2 2025	193,608	$8,774	$43.78	$38.06 - $46.15
Q1 2025	194,020	$8,597	$41.39	$38.22 - $43.45
Q4 2024	167,992	$7,128	$39.21	$37.04 - $41.67
Q3 2024	6,173	$251	$35.52	$32.08 - $38.33
Q2 2024	5,700	$203	$32.36	$29.49 - $34.45