ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,262 Value ($000) $58 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 1,262 Value ($000) $49 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 1,312 Value ($000) $52 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 912 Value ($000) $37 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 912 Value ($000) $33 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 852 Value ($000) $27 Avg Close $21.70 Range $19.01 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,262	$58	$33.29	$30.01 - $36.40
Q4 2021	1,262	$49	$30.66	$27.91 - $32.88
Q3 2021	1,312	$52	$29.69	$27.85 - $30.77
Q2 2021	912	$37	$28.64	$26.63 - $30.68
Q1 2021	912	$33	$25.56	$22.86 - $27.35
Q4 2020	852	$27	$21.70	$19.01 - $24.68