ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,394 Value ($000) $210 Avg Close $47.11 Range $44.85 - $49.87
Q3 2022
Shares 3,678 Value ($000) $136 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 3,621 Value ($000) $153 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 3,569 Value ($000) $164 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 3,515 Value ($000) $137 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 3,398 Value ($000) $136 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 3,338 Value ($000) $121 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 3,276 Value ($000) $104 Avg Close $21.70 Range $19.01 - $24.68