ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,500 Value ($000) $3,229 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 67,500 Value ($000) $3,406 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 67,500 Value ($000) $3,059 Avg Close $43.78 Range $38.06 - $46.15
Q3 2023
Shares 167,461 Value ($000) $5,558 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 167,461 Value ($000) $6,221 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 121,261 Value ($000) $4,626 Avg Close $32.44 Range $29.86 - $34.53
Q3 2022
Shares 89,750 Value ($000) $3,330 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 79,286 Value ($000) $3,351 Avg Close $35.24 Range $31.33 - $37.90