ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,961 Value ($000) $237 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 5,905 Value ($000) $298 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 2,716 Value ($000) $123 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 2,772 Value ($000) $123 Avg Close $41.39 Range $38.22 - $43.45

Q2 2024

Shares 2,824 Value ($000) $101 Avg Close $32.36 Range $29.49 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,961	$237	$47.11	$44.85 - $49.87
Q3 2025	5,905	$298	$46.12	$42.40 - $49.83
Q2 2025	2,716	$123	$43.78	$38.06 - $46.15
Q1 2025	2,772	$123	$41.39	$38.22 - $43.45
Q2 2024	2,824	$101	$32.36	$29.49 - $34.45