ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 208 Value ($000) $8 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 208 Value ($000) $8 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 208 Value ($000) $8 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 208 Value ($000) $7 Avg Close $21.70 Range $19.01 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	208	$8	$29.69	$27.85 - $30.77
Q2 2021	208	$8	$28.64	$26.63 - $30.68
Q1 2021	208	$8	$25.56	$22.86 - $27.35
Q4 2020	208	$7	$21.70	$19.01 - $24.68