ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 690 Value ($000) $29 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 690 Value ($000) $28 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 690 Value ($000) $25 Avg Close $32.36 Range $29.49 - $34.45
Q4 2023
Shares 55 Value ($000) $2 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 55 Value ($000) $2 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 55 Value ($000) $2 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 55 Value ($000) $2 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 55 Value ($000) $2 Avg Close $31.84 Range $28.27 - $34.54