ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,902 Value ($000) $210 Avg Close $32.36 Range $29.49 - $34.45

Q3 2022

Shares 2,609 Value ($000) $97 Avg Close $33.81 Range $29.81 - $35.97

Q1 2021

Shares 1,751 Value ($000) $64 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 1,751 Value ($000) $61 Avg Close $21.70 Range $19.01 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,902	$210	$32.36	$29.49 - $34.45
Q3 2022	2,609	$97	$33.81	$29.81 - $35.97
Q1 2021	1,751	$64	$25.56	$22.86 - $27.35
Q4 2020	1,751	$61	$21.70	$19.01 - $24.68