ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DHJJ Financial Advisors, Ltd.'s Holding History (CIK: 0001844716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $2 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 40 Value ($000) $2 Avg Close $46.12 Range $42.40 - $49.83
Q3 2024
Shares 344 Value ($000) $14 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 344 Value ($000) $12 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 344 Value ($000) $12 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 416 Value ($000) $15 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 416 Value ($000) $14 Avg Close $30.38 Range $28.40 - $32.13