ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,007 Value ($000) $840 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 21,805 Value ($000) $853 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 21,332 Value ($000) $791 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 18,393 Value ($000) $777 Avg Close $35.24 Range $31.33 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,007	$840	$32.44	$29.86 - $34.53
Q4 2022	21,805	$853	$31.84	$28.27 - $34.54
Q3 2022	21,332	$791	$33.81	$29.81 - $35.97
Q2 2022	18,393	$777	$35.24	$31.33 - $37.90