ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,476 Value ($000) $550 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 4,769 Value ($000) $241 Avg Close $46.12 Range $42.40 - $49.83

Q4 2024

Shares 3,670 Value ($000) $156 Avg Close $39.21 Range $37.04 - $41.67

Q4 2020

Shares 3,973 Value ($000) $127 Avg Close $21.70 Range $19.01 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,476	$550	$47.11	$44.85 - $49.87
Q3 2025	4,769	$241	$46.12	$42.40 - $49.83
Q4 2024	3,670	$156	$39.21	$37.04 - $41.67
Q4 2020	3,973	$127	$21.70	$19.01 - $24.68