ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,871 Value ($000) $3,393 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 63,418 Value ($000) $3,201 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 63,181 Value ($000) $2,864 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 61,751 Value ($000) $2,734 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 61,751 Value ($000) $2,615 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 66,028 Value ($000) $2,686 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 64,935 Value ($000) $2,309 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 63,249 Value ($000) $2,287 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 62,537 Value ($000) $2,258 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 57,505 Value ($000) $1,913 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 55,905 Value ($000) $2 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 66,780 Value ($000) $3 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 66,984 Value ($000) $3 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 67,884 Value ($000) $2,537 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 77,499 Value ($000) $3,273 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 77,824 Value ($000) $3,587 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 74,324 Value ($000) $2,901 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 72,094 Value ($000) $2,852 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 70,999 Value ($000) $2,840 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 68,599 Value ($000) $2,497 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 66,874 Value ($000) $2,134 Avg Close $21.70 Range $19.01 - $24.68