ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,750 Value ($000) $275 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 6,142 Value ($000) $310 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 7,059 Value ($000) $320 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 13,798 Value ($000) $611 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 14,998 Value ($000) $636 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 14,286 Value ($000) $616 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 13,302 Value ($000) $473 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 12,834 Value ($000) $479 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 24,978 Value ($000) $900 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 22,813 Value ($000) $765 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 22,179 Value ($000) $824 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 36,196 Value ($000) $1,381 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 53,190 Value ($000) $2,080 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 47,748 Value ($000) $1,771 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 47,905 Value ($000) $2,024 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 19,269 Value ($000) $841 Avg Close $33.29 Range $30.01 - $36.40

Q4 2018

Shares 9,612 Value ($000) $299 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 12,587 Value ($000) $418 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 12,638 Value ($000) $451 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 12,533 Value ($000) $394 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 17,235 Value ($000) $674 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 14,521 Value ($000) $608 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 14,549 Value ($000) $579 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 13,195 Value ($000) $552 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,750	$275	$47.11	$44.85 - $49.87
Q3 2025	6,142	$310	$46.12	$42.40 - $49.83
Q2 2025	7,059	$320	$43.78	$38.06 - $46.15
Q1 2025	13,798	$611	$41.39	$38.22 - $43.45
Q4 2024	14,998	$636	$39.21	$37.04 - $41.67
Q3 2024	14,286	$616	$35.52	$32.08 - $38.33
Q2 2024	13,302	$473	$32.36	$29.49 - $34.45
Q1 2024	12,834	$479	$31.54	$29.80 - $32.80
Q4 2023	24,978	$900	$29.41	$26.79 - $32.14
Q3 2023	22,813	$765	$30.38	$28.40 - $32.13
Q2 2023	22,179	$824	$32.07	$29.77 - $33.60
Q1 2023	36,196	$1,381	$32.44	$29.86 - $34.53
Q4 2022	53,190	$2,080	$31.84	$28.27 - $34.54
Q3 2022	47,748	$1,771	$33.81	$29.81 - $35.97
Q2 2022	47,905	$2,024	$35.24	$31.33 - $37.90
Q1 2022	19,269	$841	$33.29	$30.01 - $36.40
Q4 2018	9,612	$299	$20.25	$18.16 - $21.39
Q3 2018	12,587	$418	$21.97	$20.23 - $23.01
Q2 2018	12,638	$451	$19.78	$17.96 - $22.72
Q1 2018	12,533	$394	$21.50	$18.30 - $25.14
Q4 2017	17,235	$674	$23.31	$20.98 - $25.34
Q3 2017	14,521	$608	$24.35	$23.27 - $25.22
Q2 2017	14,549	$579	$23.83	$22.22 - $25.25
Q1 2017	13,195	$552	$24.73	$23.68 - $25.92