ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,259 Value ($000) $1,468 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 32,934 Value ($000) $1,662 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 36,544 Value ($000) $1,654 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 31,840 Value ($000) $2,022 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 26,478 Value ($000) $1,615 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,259	$1,468	$47.11	$44.85 - $49.87
Q3 2025	32,934	$1,662	$46.12	$42.40 - $49.83
Q2 2025	36,544	$1,654	$43.78	$38.06 - $46.15
Q1 2025	31,840	$2,022	$41.39	$38.22 - $43.45
Q4 2024	26,478	$1,615	$39.21	$37.04 - $41.67