ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,873 Value ($000) $568 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 10,863 Value ($000) $548 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,658 Value ($000) $438 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 13,338 Value ($000) $591 Avg Close $41.39 Range $38.22 - $43.45
Q3 2024
Shares 7,215 Value ($000) $293 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,742 Value ($000) $347 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,437 Value ($000) $269 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 5,589 Value ($000) $201 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,682 Value ($000) $255 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,734 Value ($000) $250 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,434 Value ($000) $250 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,915 Value ($000) $270 Avg Close $31.84 Range $28.27 - $34.54
Q4 2021
Shares 6,162 Value ($000) $241 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 4,870 Value ($000) $206 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,300 Value ($000) $253 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 14,170 Value ($000) $516 Avg Close $25.56 Range $22.86 - $27.35