ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,643 Value ($000) $557 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 13,257 Value ($000) $669 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 12,053 Value ($000) $546 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,857 Value ($000) $437 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,000 Value ($000) $382 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 7,962 Value ($000) $323 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,509 Value ($000) $265 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,246 Value ($000) $262 Avg Close $31.54 Range $29.80 - $32.80
Q1 2023
Shares 12,143 Value ($000) $463 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 20,400 Value ($000) $798 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 18,188 Value ($000) $675 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 15,541 Value ($000) $657 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 13,653 Value ($000) $629 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 13,036 Value ($000) $509 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 12,309 Value ($000) $490 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 11,950 Value ($000) $478 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 11,780 Value ($000) $429 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 11,517 Value ($000) $368 Avg Close $21.70 Range $19.01 - $24.68