ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,628 Value ($000) $213 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 5,120 Value ($000) $200 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 6,472 Value ($000) $258 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 6,472 Value ($000) $259 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 6,472 Value ($000) $236 Avg Close $25.56 Range $22.86 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,628	$213	$33.29	$30.01 - $36.40
Q4 2021	5,120	$200	$30.66	$27.91 - $32.88
Q3 2021	6,472	$258	$29.69	$27.85 - $30.77
Q2 2021	6,472	$259	$28.64	$26.63 - $30.68
Q1 2021	6,472	$236	$25.56	$22.86 - $27.35