ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,010 Value ($000) $957 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 19,695 Value ($000) $994 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 19,602 Value ($000) $888 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 19,528 Value ($000) $865 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 19,316 Value ($000) $820 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 19,700 Value ($000) $800 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 19,710 Value ($000) $701 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 19,710 Value ($000) $713 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 46,680 Value ($000) $1,681 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 47,827 Value ($000) $1,589 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 47,007 Value ($000) $1,746 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 47,394 Value ($000) $1,808 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 62,576 Value ($000) $2,447 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 62,432 Value ($000) $2,316 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 70,451 Value ($000) $2,977 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 71,240 Value ($000) $3,283 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 75,044 Value ($000) $2,935 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 75,053 Value ($000) $2,986 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 75,450 Value ($000) $3,020 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 74,352 Value ($000) $2,709 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 65,664 Value ($000) $2,099 Avg Close $21.70 Range $19.01 - $24.68