ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419 Value ($000) $212 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,300 Value ($000) $217 Avg Close $46.12 Range $42.40 - $49.83
Q4 2023
Shares 4,718 Value ($000) $170 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,204 Value ($000) $207 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,413 Value ($000) $239 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 5,949 Value ($000) $227 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,124 Value ($000) $239 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 5,261 Value ($000) $222 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,936 Value ($000) $273 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 83,489 Value ($000) $3,254 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 80,555 Value ($000) $3,190 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 76,430 Value ($000) $3,061 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 69,655 Value ($000) $2,536 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 52,315 Value ($000) $1,678 Avg Close $21.70 Range $19.01 - $24.68