ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,819 Value ($000) $11,375 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 244,266 Value ($000) $12,326 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 245,923 Value ($000) $11,145 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 248,437 Value ($000) $11,008 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 251,521 Value ($000) $10,672 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 242,826 Value ($000) $9,861 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 232,873 Value ($000) $8,288 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 226,072 Value ($000) $8,179 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 204,706 Value ($000) $7,374 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 205,442 Value ($000) $6,885 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 232,401 Value ($000) $8,634 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 226,455 Value ($000) $8,639 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 216,616 Value ($000) $8,470 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 200,779 Value ($000) $7,449 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 195,497 Value ($000) $8,262 Avg Close $35.24 Range $31.33 - $37.90