ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,967 Value ($000) $190 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,619 Value ($000) $384 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,973 Value ($000) $361 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 14,406 Value ($000) $638 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 14,581 Value ($000) $619 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 15,058 Value ($000) $611 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 17,939 Value ($000) $638 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 26,790 Value ($000) $969 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 25,867 Value ($000) $931 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 26,157 Value ($000) $871 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 28,590 Value ($000) $1,062 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 31,262 Value ($000) $1,193 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 16,207 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 15,267 Value ($000) $566 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 34,854 Value ($000) $1,473 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 51,860 Value ($000) $2,390 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 63,931 Value ($000) $2,499 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 46,675 Value ($000) $1,858 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 46,043 Value ($000) $1,844 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 56,558 Value ($000) $2,067 Avg Close $25.56 Range $22.86 - $27.35