ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,412 Value ($000) $868 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 24,837 Value ($000) $1,253 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 30,722 Value ($000) $1,392 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 28,587 Value ($000) $1,267 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 28,587 Value ($000) $1,213 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 31,697 Value ($000) $1,287 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 34,052 Value ($000) $1,212 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 37,427 Value ($000) $1,354 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 37,427 Value ($000) $1,348 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 33,327 Value ($000) $1,106 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 33,632 Value ($000) $1,249 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 34,012 Value ($000) $1,298 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 33,872 Value ($000) $1,324 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 33,872 Value ($000) $1,257 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 31,152 Value ($000) $1,316 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 31,377 Value ($000) $1,446 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 31,377 Value ($000) $1,226 Avg Close $30.66 Range $27.91 - $32.88