ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81 Value ($000) $4 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 18,696 Value ($000) $828 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 142 Value ($000) $6 Avg Close $39.21 Range $37.04 - $41.67
Q1 2024
Shares 662 Value ($000) $24 Avg Close $31.54 Range $29.80 - $32.80
Q1 2023
Shares 209 Value ($000) $8 Avg Close $32.44 Range $29.86 - $34.53
Q3 2022
Shares 1,639 Value ($000) $61 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,979 Value ($000) $84 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 350 Value ($000) $16 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 50 Value ($000) $2 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 200 Value ($000) $8 Avg Close $28.64 Range $26.63 - $30.68