ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,369 Value ($000) $1,405 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 28,719 Value ($000) $1,337 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 27,647 Value ($000) $1,302 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 27,061 Value ($000) $1,199 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 18,365 Value ($000) $779 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,301 Value ($000) $743 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 18,072 Value ($000) $643 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 19,577 Value ($000) $713 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 16,641 Value ($000) $599 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 16,664 Value ($000) $553 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 15,033 Value ($000) $558 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 15,178 Value ($000) $579 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 14,857 Value ($000) $581 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 14,128 Value ($000) $524 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 44,834 Value ($000) $1,895 Avg Close $35.24 Range $31.33 - $37.90