ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Mezzasalma Advisors, LLC's Holding History (CIK: 0001864916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,579 Value ($000) $976 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 25,699 Value ($000) $1,005 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 26,099 Value ($000) $968 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 26,409 Value ($000) $1,116 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 26,639 Value ($000) $1,228 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 26,889 Value ($000) $1,051 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 27,179 Value ($000) $1,082 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 27,179 Value ($000) $1,088 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 27,179 Value ($000) $989 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 27,179 Value ($000) $869 Avg Close $21.70 Range $19.01 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,579	$976	$32.44	$29.86 - $34.53
Q4 2022	25,699	$1,005	$31.84	$28.27 - $34.54
Q3 2022	26,099	$968	$33.81	$29.81 - $35.97
Q2 2022	26,409	$1,116	$35.24	$31.33 - $37.90
Q1 2022	26,639	$1,228	$33.29	$30.01 - $36.40
Q4 2021	26,889	$1,051	$30.66	$27.91 - $32.88
Q3 2021	27,179	$1,082	$29.69	$27.85 - $30.77
Q2 2021	27,179	$1,088	$28.64	$26.63 - $30.68
Q1 2021	27,179	$989	$25.56	$22.86 - $27.35
Q4 2020	27,179	$869	$21.70	$19.01 - $24.68