ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,083 Value ($000) $339 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,130 Value ($000) $360 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,135 Value ($000) $323 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,662 Value ($000) $295 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,598 Value ($000) $322 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 7,663 Value ($000) $311 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,775 Value ($000) $277 Avg Close $32.36 Range $29.49 - $34.45
Q4 2023
Shares 5,603 Value ($000) $202 Avg Close $29.41 Range $26.79 - $32.14
Q2 2023
Shares 15,988 Value ($000) $594 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 18,497 Value ($000) $706 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 19,592 Value ($000) $803 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 21,861 Value ($000) $854 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 22,250 Value ($000) $979 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 21,209 Value ($000) $920 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 11,518 Value ($000) $450 Avg Close $30.66 Range $27.91 - $32.88