ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046,587 Value ($000) $50,058 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 570,529 Value ($000) $28,789 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 318,206 Value ($000) $14,421 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 70,292 Value ($000) $3,115 Avg Close $41.39 Range $38.22 - $43.45

Q2 2024

Shares 104,863 Value ($000) $3,732 Avg Close $32.36 Range $29.49 - $34.45

Q3 2022

Shares 495,277 Value ($000) $18,337 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 154,697 Value ($000) $6,523 Avg Close $35.24 Range $31.33 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046,587	$50,058	$47.11	$44.85 - $49.87
Q3 2025	570,529	$28,789	$46.12	$42.40 - $49.83
Q2 2025	318,206	$14,421	$43.78	$38.06 - $46.15
Q1 2025	70,292	$3,115	$41.39	$38.22 - $43.45
Q2 2024	104,863	$3,732	$32.36	$29.49 - $34.45
Q3 2022	495,277	$18,337	$33.81	$29.81 - $35.97
Q2 2022	154,697	$6,523	$35.24	$31.33 - $37.90