ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,443 Value ($000) $978 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 18,182 Value ($000) $906 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 21,939 Value ($000) $994 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 23,901 Value ($000) $1,059 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 23,352 Value ($000) $991 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 16,925 Value ($000) $687 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 10,822 Value ($000) $385 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,990 Value ($000) $579 Avg Close $31.54 Range $29.80 - $32.80
Q2 2023
Shares 5,746 Value ($000) $213 Avg Close $32.07 Range $29.77 - $33.60
Q3 2022
Shares 7,880 Value ($000) $292 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,882 Value ($000) $249 Avg Close $35.24 Range $31.33 - $37.90