ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $42 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 879 Value ($000) $44 Avg Close $46.12 Range $42.40 - $49.83
Q3 2022
Shares 734 Value ($000) $27 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 734 Value ($000) $31 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 734 Value ($000) $34 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 734 Value ($000) $29 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 734 Value ($000) $29 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 734 Value ($000) $29 Avg Close $28.64 Range $26.63 - $30.68