ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $38 Avg Close $47.11 Range $44.85 - $49.87
Q4 2024
Shares 71 Value ($000) $3 Avg Close $39.21 Range $37.04 - $41.67
Q2 2024
Shares 144 Value ($000) $5 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 144 Value ($000) $5 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 254 Value ($000) $9 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 437 Value ($000) $15 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 452 Value ($000) $17 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 533 Value ($000) $20 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 471 Value ($000) $18 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 471 Value ($000) $18 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 464 Value ($000) $20 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 439 Value ($000) $20 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 334 Value ($000) $13 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 224 Value ($000) $9 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 224 Value ($000) $9 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 224 Value ($000) $8 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 224 Value ($000) $7 Avg Close $21.70 Range $19.01 - $24.68