ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,917,020 Value ($000) $187,553 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 3,897,791 Value ($000) $196,682 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 4,141,571 Value ($000) $187,542 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 4,708,340 Value ($000) $208,490 Avg Close $41.39 Range $38.22 - $43.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,917,020	$187,553	$47.11	$44.85 - $49.87
Q3 2025	3,897,791	$196,682	$46.12	$42.40 - $49.83
Q2 2025	4,141,571	$187,542	$43.78	$38.06 - $46.15
Q1 2025	4,708,340	$208,490	$41.39	$38.22 - $43.45