ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,055 Value ($000) $337 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,055 Value ($000) $356 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,055 Value ($000) $320 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,055 Value ($000) $313 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,279 Value ($000) $309 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,571 Value ($000) $267 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,054 Value ($000) $215 Avg Close $32.36 Range $29.49 - $34.45
Q2 2023
Shares 5,487 Value ($000) $204 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,127 Value ($000) $234 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,615 Value ($000) $259 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,631 Value ($000) $246 Avg Close $33.81 Range $29.81 - $35.97