ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,984 Value ($000) $201 Avg Close $46.12 Range $42.40 - $49.83

Q2 2022

Shares 39,194 Value ($000) $1,656 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 36,623 Value ($000) $1,688 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 39,708 Value ($000) $1,551,818 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 38,671 Value ($000) $1,539 Avg Close $29.69 Range $27.85 - $30.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,984	$201	$46.12	$42.40 - $49.83
Q2 2022	39,194	$1,656	$35.24	$31.33 - $37.90
Q1 2022	36,623	$1,688	$33.29	$30.01 - $36.40
Q4 2021	39,708	$1,551,818	$30.66	$27.91 - $32.88
Q3 2021	38,671	$1,539	$29.69	$27.85 - $30.77