ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,276 Value ($000) $300 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,349 Value ($000) $320 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 6,349 Value ($000) $288 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,349 Value ($000) $0 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,388 Value ($000) $0 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,604 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,628 Value ($000) $0 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 6,919 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,043 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14
Q2 2023
Shares 7,073 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,082 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,111 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 7,111 Value ($000) $301 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,111 Value ($000) $328 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,111 Value ($000) $278 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 7,120 Value ($000) $283 Avg Close $29.69 Range $27.85 - $30.77