ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,851 Value ($000) $89 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 2,175 Value ($000) $110 Avg Close $46.12 Range $42.40 - $49.83

Q4 2022

Shares 360 Value ($000) $14 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 360 Value ($000) $13 Avg Close $33.81 Range $29.81 - $35.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,851	$89	$47.11	$44.85 - $49.87
Q3 2025	2,175	$110	$46.12	$42.40 - $49.83
Q4 2022	360	$14	$31.84	$28.27 - $34.54
Q3 2022	360	$13	$33.81	$29.81 - $35.97