ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,078 Value ($000) $243 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,247 Value ($000) $265 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,247 Value ($000) $238 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,209 Value ($000) $231 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,147 Value ($000) $218 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,120 Value ($000) $208 Avg Close $35.52 Range $32.08 - $38.33
Q1 2022
Shares 4,589 Value ($000) $211 Avg Close $33.29 Range $30.01 - $36.40