ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,898 Value ($000) $856 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 17,883 Value ($000) $902 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 17,633 Value ($000) $799 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 18,382 Value ($000) $815 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 19,473 Value ($000) $826 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 19,859 Value ($000) $806 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 20,212 Value ($000) $719 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 16,876 Value ($000) $611 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 16,035 Value ($000) $578 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 8,565 Value ($000) $287 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,284 Value ($000) $122 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,008 Value ($000) $77 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 397 Value ($000) $16 Avg Close $31.84 Range $28.27 - $34.54