ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $52 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 844 Value ($000) $43 Avg Close $46.12 Range $42.40 - $49.83
Q1 2025
Shares 1,023 Value ($000) $45 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 123 Value ($000) $5 Avg Close $39.21 Range $37.04 - $41.67
Q2 2024
Shares 14 Value ($000) $0 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 14 Value ($000) $1 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 14 Value ($000) $1 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 11 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 11 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 11 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 258 Value ($000) $10 Avg Close $31.84 Range $28.27 - $34.54
Q4 2021
Shares 331 Value ($000) $13 Avg Close $30.66 Range $27.91 - $32.88