ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Agate Pass Investment Management, LLC's Holding History (CIK: 0001900409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,105 Value ($000) $1,823 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 37,545 Value ($000) $1,895 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 38,245 Value ($000) $1,733 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 38,952 Value ($000) $1,726 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 40,489 Value ($000) $1,718 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 40,989 Value ($000) $1,665 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 41,873 Value ($000) $1,490 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 43,219 Value ($000) $1,564 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 42,567 Value ($000) $1,533 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 41,721 Value ($000) $1,399 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 43,791 Value ($000) $1,627 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 40,751 Value ($000) $1,555 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 38,971 Value ($000) $1,524 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 40,006 Value ($000) $1,484 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 40,771 Value ($000) $1,723 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 39,866 Value ($000) $1,837 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 38,376 Value ($000) $1,500 Avg Close $30.66 Range $27.91 - $32.88