ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,652 Value ($000) $1,755 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 35,404 Value ($000) $1,787 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 36,568 Value ($000) $1,656 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 36,196 Value ($000) $1,603 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 35,410 Value ($000) $1,502 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 37,247 Value ($000) $1,514 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 37,440 Value ($000) $1,332 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 37,037 Value ($000) $1,340 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 24,806 Value ($000) $897 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 25,210 Value ($000) $840 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 35,575 Value ($000) $1,324 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 34,924 Value ($000) $1,330 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 35,290 Value ($000) $1,378 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 35,986 Value ($000) $1,341 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 33,765 Value ($000) $1,423 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 32,044 Value ($000) $1,476 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,759 Value ($000) $303 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 13,431 Value ($000) $535 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 13,492 Value ($000) $541 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,104 Value ($000) $295 Avg Close $25.56 Range $22.86 - $27.35
Q4 2019
Shares 5,343 Value ($000) $212 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 8,604 Value ($000) $310 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,599 Value ($000) $312 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,769 Value ($000) $273 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 7,491 Value ($000) $242 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,251 Value ($000) $223 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 7,526 Value ($000) $294 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 14,716 Value ($000) $616 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 16,050 Value ($000) $639 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 15,342 Value ($000) $642 Avg Close $24.73 Range $23.68 - $25.92