ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,752 Value ($000) $1,136 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 22,351 Value ($000) $1,128 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 22,286 Value ($000) $1,010 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 22,884 Value ($000) $1,014 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 22,682 Value ($000) $962 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 24,345 Value ($000) $989 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 22,227 Value ($000) $791 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 18,960 Value ($000) $686 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 28,143 Value ($000) $1,014 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 81,720 Value ($000) $2,625 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 61,281 Value ($000) $2,277 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 44,684 Value ($000) $1,705 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 36,006 Value ($000) $1,408 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 38,683 Value ($000) $1,435 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 23,742 Value ($000) $1,003 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 24,756 Value ($000) $1,141 Avg Close $33.29 Range $30.01 - $36.40