ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,802 Value ($000) $182 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 3,752 Value ($000) $189 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 3,855 Value ($000) $175 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 3,628 Value ($000) $161 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,418 Value ($000) $145 Avg Close $39.21 Range $37.04 - $41.67
Q1 2023
Shares 5,813 Value ($000) $222 Avg Close $32.44 Range $29.86 - $34.53