ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,238 Value ($000) $2,738 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 58,089 Value ($000) $2,931 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 59,192 Value ($000) $2,683 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 60,323 Value ($000) $2,673 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 62,232 Value ($000) $2,640 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 62,051 Value ($000) $2,520 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 59,785 Value ($000) $2,128 Avg Close $32.36 Range $29.49 - $34.45