ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 41,447 Value ($000) $1,498 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 41,447 Value ($000) $1,498 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 41,447 Value ($000) $1,492 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 41,447 Value ($000) $1,375 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 97,447 Value ($000) $3,624 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 97,447 Value ($000) $3,715 Avg Close $32.44 Range $29.86 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	41,447	$1,498	$32.36	$29.49 - $34.45
Q1 2024	41,447	$1,498	$31.54	$29.80 - $32.80
Q4 2023	41,447	$1,492	$29.41	$26.79 - $32.14
Q3 2023	41,447	$1,375	$30.38	$28.40 - $32.13
Q2 2023	97,447	$3,624	$32.07	$29.77 - $33.60
Q1 2023	97,447	$3,715	$32.44	$29.86 - $34.53