ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,149 Value ($000) $41 Avg Close $32.36 Range $29.49 - $34.45

Q4 2023

Shares 1,119 Value ($000) $40 Avg Close $29.41 Range $26.79 - $32.14

Q3 2022

Shares 857 Value ($000) $32 Avg Close $33.81 Range $29.81 - $35.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,149	$41	$32.36	$29.49 - $34.45
Q4 2023	1,119	$40	$29.41	$26.79 - $32.14
Q3 2022	857	$32	$33.81	$29.81 - $35.97