ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,367 Value ($000) $161 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,245 Value ($000) $63 Avg Close $46.12 Range $42.40 - $49.83
Q4 2023
Shares 12 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 12 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 12 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,326 Value ($000) $51 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,681 Value ($000) $66 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,978 Value ($000) $73 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,971 Value ($000) $83 Avg Close $35.24 Range $31.33 - $37.90