ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,857 Value ($000) $519 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 10,857 Value ($000) $548 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,920 Value ($000) $450 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 11,125 Value ($000) $493 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 11,125 Value ($000) $472 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 11,413 Value ($000) $463 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 11,806 Value ($000) $420 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 9,833 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 9,975 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 9,537 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 9,537 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 8,292 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 4,292 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 4,341 Value ($000) $161 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 4,611 Value ($000) $195 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,638 Value ($000) $214 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 4,822 Value ($000) $188 Avg Close $30.66 Range $27.91 - $32.88