ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,309 Value ($000) $397 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,209 Value ($000) $566 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,213 Value ($000) $508 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 12,583 Value ($000) $558 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 12,577 Value ($000) $534 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 12,571 Value ($000) $511 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 12,566 Value ($000) $447 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 12,559 Value ($000) $454 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 17,112 Value ($000) $616 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 16,277 Value ($000) $540 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 28,915 Value ($000) $1,074 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 38,018 Value ($000) $1,486 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 38,018 Value ($000) $1,486 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 41,045 Value ($000) $1,735 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 31,286 Value ($000) $1,322 Avg Close $35.24 Range $31.33 - $37.90